| IBEX 35 | 20.005,8 | 1,33% | 0 | 17:18:45 | | | INDI | 15,59% | 2 RESIS. | 12 COMPRA | 20.058,6 1,60% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 217,3000 | -2,03% | 30.105 | 17:18:41 | 654 0,05% 217,4000 73 -0,05% 217,2000 | | ANA | 19,47% | 2 SOPOR. | 4 COMPRA | 224,8000 1,35% | 216,6000 -2,34% | 6.541.817 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 11.920.350.697 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,7900 | 3,20% | 526.663 | 17:18:49 | 2.581 0,06% 15,8000 381 -0,06% 15,7800 | | ACX | 30,24% | 2 RESIS. | -2 VENTA | 15,8600 3,66% | 15,4000 0,65% | 8.316.009 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.937.005.508 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,0500 | 1,92% | 278.180 | 17:18:49 | 869 0,06% 90,1000 1.215 -0,06% 90,0000 | | ACS | 8,23% | 1 RESIS. | NEUTRAL | 91,4000 3,45% | 88,7000 0,40% | 25.050.109 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 24.952.664.544 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 29,0200 | 0,97% | 489.539 | 17:18:48 | 4.199 0,07% 29,0400 1.365 0,00% 29,0200 | | AENA | 21,83% | 2 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 14.206.422 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.530.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,5200 | 1,55% | 238.828 | 17:18:43 | 590 0,03% 61,5400 839 -0,03% 61,5000 | | AMS | 0,72% | 1 RESIS. | 12 COMPRA | 62,2000 2,67% | 60,8600 0,46% | 14.692.699 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.550.266.130 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,4800 | 2,89% | 191.676 | 17:18:49 | 933 0,00% 58,4800 179 -0,10% 58,4200 | | MTS | 50,87% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 11.209.212 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.322.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7660 | 2,03% | 14.645.825 | 17:18:49 | 4.482 0,00% 3,7660 1.384 -0,03% 3,7650 | | SAB | 30,93% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 55.156.177 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.958.029.722 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3000 | 2,08% | 16.432.725 | 17:18:49 | 4.945 0,00% 11,3000 117 -0,02% 11,2980 | | SAN | 14,94% | 1 RESIS. | 4 COMPRA | 11,3940 2,93% | 11,1940 1,12% | 185.689.793 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 164.488.255.651 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,9700 | 1,29% | 800.522 | 17:18:49 | 1.577 0,00% 14,9700 619 -0,03% 14,9650 | | BKT | 7,00% | 2 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 11.983.814 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.456.026.325 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,7700 | 2,06% | 4.521.886 | 17:18:49 | 6.627 0,04% 23,7800 10.950 0,00% 23,7700 | | BBVA | 24,40% | 2 RESIS. | 12 COMPRA | 23,9600 2,88% | 23,6600 1,59% | 107.485.230 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 130.993.268.110 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,6000 | 4,00% | 6.992.571 | 17:18:44 | 6.615 0,04% 12,6050 916 0,00% 12,6000 | | CABK | 24,62% | 3 RESIS. | 12 COMPRA | 12,6300 4,25% | 12,2600 1,20% | 88.106.395 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.896.717.496 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6800 | -0,34% | 462.290 | 17:18:49 | 1.665 0,00% 26,6800 1.032 -0,07% 26,6600 | | CLNX | -1,39% | 1 SOPOR. | 4 COMPRA | 27,0200 0,93% | 26,5900 -0,67% | 12.333.897 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.718.348.720 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,1600 | -1,42% | 112.325 | 17:18:48 | 1.570 0,09% 22,1800 1.560 -0,09% 22,1400 | | ANE | -0,94% | Sin Inciden. | 10 COMPRA | 22,7200 1,07% | 22,0800 -1,78% | 2.489.122 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.196.722.153 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9100 | 0,00% | 349.852 | 17:18:43 | 3.617 0,00% 17,9100 650 -0,06% 17,9000 | | ENG | 41,00% | Sin Inciden. | 12 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 6.265.849 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.692.242.225 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4000 | 0,45% | 147.251 | 17:18:49 | 98 -0,02% 44,3900 571 -0,05% 44,3800 | | ELE | 51,47% | Sin Inciden. | 12 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 6.537.944 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.453.978.034 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,5000 | 0,85% | 391.274 | 17:18:49 | 673 0,00% 54,5000 357 -0,04% 54,4800 | | FER | -0,71% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,1200 0,15% | 21.324.433 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.760.767.774 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4500 | -0,26% | 275.212 | 17:18:27 | 1.088 0,00% 19,4500 371 -0,05% 19,4400 | | FDR | -14,58% | Sin Inciden. | 4 COMPRA | 19,7700 1,38% | 19,2800 -1,13% | 5.352.873 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.736.910.412 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,4000 | 0,18% | 1.092.881 | 17:18:49 | 3.269 0,00% 11,4000 74 -0,04% 11,3950 | | GRF | 7,53% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3300 -0,44% | 12.458.843 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.857.879.697 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1000 | 0,61% | 2.164.206 | 17:18:49 | 1.887 0,00% 23,1000 4.866 -0,04% 23,0900 | | IBE | 29,34% | 1 RESIS. | 12 COMPRA | 23,1200 0,70% | 22,8500 -0,48% | 49.993.159 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 154.149.569.020 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,3800 | 1,21% | 660.911 | 17:18:49 | 1.313 -0,03% 60,3600 546 -0,07% 60,3400 | | ITX | 10,71% | 1 RESIS. | 12 COMPRA | 60,7400 1,81% | 59,9400 0,47% | 39.905.806 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 188.183.447.760 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 60,0400 | 1,56% | 732.006 | 17:18:49 | 547 0,00% 60,0400 518 -0,07% 60,0000 | | IDR | 24,41% | Sin Inciden. | NEUTRAL | 60,1600 1,76% | 58,9200 -0,34% | 43.949.640 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.606.330.296 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3000 | 0,19% | 722.309 | 17:18:49 | 11.784 0,09% 5,3050 7.594 -0,09% 5,2950 | | COL | 2,90% | Sin Inciden. | 12 COMPRA | 5,3400 0,95% | 5,2950 0,09% | 3.828.238 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.248.076.841 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4680 | 1,45% | 5.838.728 | 17:18:49 | 8.214 0,04% 5,4700 13.326 -0,04% 5,4660 | | IAG | 16,18% | 1 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4260 0,67% | 31.926.165 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.216.608.974 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,6500 | 0,29% | 61.882 | 17:18:47 | 481 0,07% 69,7000 166 0,00% 69,6500 | | ROVI | 11,60% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,6000 -1,22% | 4.310.081 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.568.570.823 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2800 | 0,92% | 83.448 | 17:18:48 | 804 0,05% 37,3000 518 0,00% 37,2800 | | LOG | 31,79% | 1 RESIS. | 12 COMPRA | 37,3000 0,97% | 36,9200 -0,05% | 3.110.941 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.948.920.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2380 | 1,34% | 837.360 | 17:18:49 | 4.109 0,00% 4,2380 3.688 -0,05% 4,2360 | | MAP | 1,64% | 3 RESIS. | 2 COMPRA | 4,2460 1,53% | 4,2020 0,48% | 3.548.732 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.051.146.771 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,8200 | 1,03% | 778.619 | 17:18:41 | 7.671 0,08% 11,8300 5.030 -0,08% 11,8100 | | MRL | -4,81% | 1 RESIS. | NEUTRAL | 11,9800 2,39% | 11,7700 0,60% | 9.203.277 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.328.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6600 | -0,60% | 324.807 | 17:18:49 | 852 0,00% 29,6600 6.037 -0,07% 29,6400 | | NTGY | 19,41% | Sin Inciden. | -2 VENTA | 30,0000 0,54% | 29,5800 -0,87% | 9.633.776 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.758.745.338 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9000 | -0,30% | 135.168 | 17:18:41 | 990 0,05% 19,9100 1.310 -0,05% 19,8900 | | PUIG | 37,32% | Sin Inciden. | 12 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 2.689.843 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.478.911.592 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6200 | -0,32% | 502.638 | 17:18:39 | 3.841 0,06% 15,6300 1.838 0,00% 15,6200 | | REE | 8,56% | Sin Inciden. | 10 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 7.851.206 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.451.669.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,5400 | -2,79% | 2.783.115 | 17:18:49 | 1.907 0,11% 28,5700 4.064 0,04% 28,5500 | | REP | 89,49% | 1 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3100 -3,58% | 79.430.102 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.097.364.772 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2220 | 0,57% | 2.165.419 | 17:18:43 | 12.104 0,05% 4,2240 1.348 0,00% 4,2220 | | SCYR | 10,79% | Sin Inciden. | 4 COMPRA | 4,3020 2,48% | 4,2000 0,05% | 9.142.399 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.402.003.760 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4750 | -2,25% | 661.030 | 17:18:41 | 559 0,00% 16,4750 8 -0,09% 16,4600 | | SLR | -9,23% | 1 SOPOR. | 4 COMPRA | 16,9550 0,59% | 16,4000 -2,70% | 10.890.469 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.185.213.752 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4490 | 1,11% | 4.590.478 | 17:18:49 | 11.731 0,03% 3,4500 2.390 0,00% 3,4490 | | TEF | 2,69% | 1 RESIS. | 2 COMPRA | 3,4640 1,55% | 3,4130 0,06% | 15.832.559 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.556.387.200 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4780 | 2,72% | 2.596.502 | 17:18:49 | 14.060 0,00% 3,4780 21.152 -0,06% 3,4760 | | UNI | 33,12% | 3 RESIS. | 12 COMPRA | 3,4900 3,07% | 3,4260 1,18% | 9.030.634 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.943.449.080 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
